COGNIZANT TECH. SOL.A/ US1924461023 /
| 2024-06-05 7:12:46 PM | Chg. -0.380 | Volume | Bid7:23:32 PM | Ask7:23:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.120EUR | -0.63% | 92 Turnover: 5,533.240 |
60.040Bid Size: 670 | 60.140Ask Size: 670 | 29.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:12:46 PM | 60.120 | 60 |
| 2024-06-05 | 12:48:16 PM | 60.160 | 30 |
| 2024-06-05 | 12:09:25 PM | 60.620 | 2 |
| 2024-06-04 | 5:07:57 PM | 60.500 | 6 |
| 2024-06-04 | 2:27:19 PM | 60.040 | 16 |
| 2024-06-04 | 9:30:24 AM | 59.950 | 2 |
| 2024-06-03 | 8:03:39 PM | 60.180 | 7 |
| 2024-06-03 | 3:39:36 PM | 60.760 | 7 |
| 2024-06-03 | 3:37:01 PM | 60.850 | 165 |
| 2024-06-03 | 3:11:36 PM | 60.860 | 33 |
| 2024-06-03 | 1:23:24 PM | 61.370 | 30 |
| 2024-06-03 | 9:30:25 AM | 61.400 | 6 |
| 2024-06-03 | 9:30:15 AM | 61.400 | 15 |
All quotes in EUR
