Boeing Co/ US0970231058 /
| 2024-05-21 10:10:00 PM | Chg. -1.83 | Volume | Bid10:15:55 AM | Ask10:15:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.78USD | -0.98% | 4.35 mill. Turnover: 608.31 mill. |
184.90Bid Size: 100 | 185.60Ask Size: 100 | 113.43 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 184.78 | - |
| 2024-05-21 | 10:00:02 PM | 184.78 | 275,489 |
| 2024-05-21 | 9:59:59 PM | 184.80 | 1,200 |
| 2024-05-21 | 9:59:59 PM | 184.82 | 367 |
| 2024-05-21 | 9:59:59 PM | 184.80 | 270 |
| 2024-05-21 | 9:59:59 PM | 184.79 | 100 |
| 2024-05-21 | 9:59:59 PM | 184.82 | 200 |
| 2024-05-21 | 9:59:58 PM | 184.80 | 100 |
| 2024-05-21 | 9:59:57 PM | 184.80 | 100 |
| 2024-05-21 | 9:59:57 PM | 184.84 | 119 |
| 2024-05-21 | 9:59:57 PM | 184.79 | 130 |
| 2024-05-21 | 9:59:57 PM | 184.81 | 900 |
| 2024-05-21 | 9:59:57 PM | 184.81 | 100 |
All quotes in USD
