Air Liquide SA/ FR0000120073 /
2024-06-07 4:44:39 PM | Chg. +1.90 | Volume | Bid4:44:39 PM | Ask4:44:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
187.40EUR | +1.02% | 268,986 Turnover: 49.98 mill. |
187.40Bid Size: 47 | 187.42Ask Size: 121 | 97.83 bill.EUR | 1.71% | 31.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-07 | 4:45:31 PM | 187.56 | 100 |
2024-06-07 | 4:45:22 PM | 187.56 | 2 |
2024-06-07 | 4:45:22 PM | 187.56 | 7 |
2024-06-07 | 4:45:22 PM | 187.56 | 34 |
2024-06-07 | 4:45:16 PM | 187.52 | 15 |
2024-06-07 | 4:45:16 PM | 187.52 | 37 |
2024-06-07 | 4:45:16 PM | 187.52 | 17 |
2024-06-07 | 4:45:16 PM | 187.52 | 37 |
2024-06-07 | 4:45:06 PM | 187.54 | 35 |
2024-06-07 | 4:45:06 PM | 187.52 | 18 |
2024-06-07 | 4:45:06 PM | 187.52 | 20 |
2024-06-07 | 4:45:06 PM | 187.52 | 37 |
2024-06-07 | 4:45:05 PM | 187.54 | 5 |
All quotes in EUR