FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
2024-06-10 8:06:55 PM
|
Chg.
-0.2100
|
Volume |
Bid8:06:55 PM |
Ask8:06:55 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
30.0300EUR
|
-0.69%
|
863
Turnover: 25,943.7700 |
30.0300Bid Size: 500 |
30.1800Ask Size: 500 |
16.92 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Xetra Frankfurt II Regulated Market Prime Standard |
| Next exchange holiday: |
2024-12-24 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
30.2200 |
| High: |
30.2200 |
| Low: |
30.0000 |
| Previous Close: |
30.2400 |
| Volume (shares): |
863 |
| Turnover: |
25,943.7700 |
| Trades: |
8 |
| Market phase: |
PRE CALL |
All quotes in EUR
Performance
| 1 Week |
|
|
+2.98% |
| 1 Month |
|
|
+5.41% |
| 3 Months |
|
|
+17.08% |
| YTD |
|
|
+6.11% |
| 1 Year |
|
|
+16.08% |
| 3 Years |
|
|
-33.27% |
| 5 Years |
|
|
-34.52% |
| 10 Years |
|
|
-18.98% |
| 1W High / 1W Low: |
30.4300 |
29.1600 |
| 1M High / 1M Low: |
30.4300 |
27.4200 |
| 6M High / 6M Low: |
30.4300 |
24.5800 |
| High (YTD): |
2024-06-06 |
30.4300 |
| Low (YTD): |
2024-04-02 |
24.5800 |
| 52W High: |
2023-09-20 |
31.0000 |
| 52W Low: |
2023-06-27 |
24.1400 |
| Avg. price 1W: |
|
29.7820 |
| Avg. volume 1W: |
|
3,220.4000 |
| Avg. price 1M: |
|
28.8410 |
| Avg. volume 1M: |
|
2,544.5714 |
| Avg. price 6M: |
|
26.9458 |
| Avg. volume 6M: |
|
2,894.6774 |
| Avg. price 1Y: |
|
27.1709 |
| Avg. volume 1Y: |
|
2,774.2874 |
| Volatility 1M: |
|
19.64% |
| Volatility 6M: |
|
20.95% |
| Volatility 1Y: |
|
24.09% |
| Volatility 3Y: |
|
26.83% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
16.92 bill. EUR |
| Free Float Market Cap.: |
|
- |
