FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-05-08 4:36:24 PM | Chg. -0.150 | Volume | Bid8:57:06 PM | Ask8:57:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.430EUR | -0.52% | 295 Turnover: 8,397.850 |
28.340Bid Size: 353 | 28.480Ask Size: 352 | 16.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:36:24 PM | 28.430 | 250 |
| 2024-05-08 | 2:57:03 PM | 28.070 | 25 |
| 2024-05-08 | 9:25:41 AM | 29.430 | 20 |
| 2024-05-08 | 8:16:02 AM | 28.930 | 0 |
| 2024-05-07 | 10:23:08 AM | 27.530 | 20 |
| 2024-05-07 | 8:16:02 AM | 27.730 | 0 |
| 2024-05-06 | 8:16:03 AM | 27.920 | 0 |
All quotes in EUR
