FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
2024-03-19 11:25:36 AM | Chg. -0.170 | Volume | Bid2:08:57 PM | Ask2:08:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.000EUR | -0.68% | 870 Turnover: 21,856.250 |
25.040Bid Size: 716 | 25.060Ask Size: 1,996 | 14.2 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 11:25:36 AM | 25.000 | 25 |
2024-03-19 | 10:06:05 AM | 25.050 | 445 |
2024-03-19 | 8:01:09 AM | 25.210 | 400 |
2024-03-18 | 4:37:16 PM | 25.170 | 555 |
2024-03-18 | 10:50:18 AM | 25.150 | 300 |
2024-03-18 | 8:16:02 AM | 24.940 | 0 |
2024-03-15 | 3:36:11 PM | 25.080 | 100 |
2024-03-15 | 10:34:34 AM | 25.160 | 270 |
2024-03-15 | 8:16:03 AM | 25.100 | 0 |
2024-03-14 | 3:59:11 PM | 25.040 | 150 |
All quotes in EUR