FRESENIUS SE+CO.KGAA/ DE0005785604 /
| 2024-05-10 11:25:58 AM | Chg. +0.30 | Volume | Bid5:28:46 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.37EUR | +1.07% | 2 Turnover: 56.74 |
-Bid Size: - | -Ask Size: - | 16.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:25:58 AM | 28.37 | 2 |
| 2024-05-10 | 9:05:30 AM | 28.40 | 0 |
| 2024-05-09 | 5:32:11 PM | 28.07 | 0 |
| 2024-05-09 | 9:05:21 AM | 28.17 | 0 |
| 2024-05-08 | 5:32:08 PM | 28.47 | 0 |
| 2024-05-08 | 9:57:12 AM | 29.48 | 2 |
| 2024-05-08 | 9:13:53 AM | 29.22 | 71 |
| 2024-05-07 | 5:32:07 PM | 28.11 | 0 |
| 2024-05-07 | 9:05:07 AM | 27.92 | 0 |
| 2024-05-06 | 5:32:19 PM | 27.86 | 0 |
| 2024-05-06 | 9:05:25 AM | 27.98 | 0 |
All quotes in EUR
