FLATEXDEGIRO AG NA O.N./ DE000FTG1111 /
| 2024-06-03 11:00:02 AM | Chg. +0.065 | Volume | Bid2024-06-03 | Ask2024-06-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.015EUR | +0.47% | 388 Turnover: 5,465.950 |
14.015Bid Size: 400 | 14.025Ask Size: 400 | 1.54 bill.EUR | 0.28% | 21.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:00:02 AM | 14.015 | 0 |
| 2024-06-03 | 10:45:02 AM | 13.965 | 0 |
| 2024-06-03 | 10:30:01 AM | 14.025 | 0 |
| 2024-06-03 | 10:15:03 AM | 14.025 | 0 |
| 2024-06-03 | 10:00:03 AM | 14.040 | 0 |
| 2024-06-03 | 9:51:11 AM | 14.090 | 194 |
| 2024-06-03 | 9:50:53 AM | 14.085 | 194 |
| 2024-06-03 | 9:50:11 AM | 14.065 | 0 |
| 2024-06-03 | 9:30:06 AM | 14.025 | 0 |
| 2024-06-03 | 9:15:12 AM | 14.105 | 0 |
| 2024-06-03 | 9:05:03 AM | 14.205 | 0 |
| 2024-06-03 | 8:45:02 AM | 14.085 | 0 |
| 2024-06-03 | 8:40:07 AM | 14.085 | 0 |
All quotes in EUR
