FUCHS SE/ US35952Q1067 /
| 2024-05-01 9:34:42 PM | Chg. +0.0050 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.6450USD | +0.04% | 2,265 Turnover: 21,473.2165 |
-Bid Size: - | -Ask Size: - | 11.6600 | 11.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:34:42 PM | 11.6450 | 128 |
| 2024-05-01 | 6:29:09 PM | 11.5850 | 233 |
| 2024-05-01 | 6:27:08 PM | 11.5475 | 104 |
| 2024-05-01 | 6:00:16 PM | 11.5850 | 335 |
| 2024-05-01 | 5:47:26 PM | 11.5100 | 205 |
| 2024-05-01 | 5:24:17 PM | 11.6145 | 227 |
| 2024-05-01 | 4:36:55 PM | 11.5950 | 121 |
| 2024-05-01 | 4:35:10 PM | 11.5300 | 199 |
| 2024-05-01 | 4:29:06 PM | 11.5300 | 103 |
| 2024-05-01 | 4:19:38 PM | 11.6600 | 199 |
| 2024-04-30 | 8:52:37 PM | 11.6400 | 171 |
| 2024-04-30 | 7:49:34 PM | 11.6430 | 232 |
| 2024-04-30 | 7:45:00 PM | 11.6350 | 100 |
All quotes in USD
