SCOUT24 SE NA O.N./ DE000A12DM80 /
| 2024-06-03 4:15:04 PM | Chg. +0.750 | Volume | Bid4:18:49 PM | Ask4:18:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.050EUR | +1.08% | - Turnover: - |
70.050Bid Size: 220 | 70.050Ask Size: 319 | 5.15 bill.EUR | 1.71% | 28.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:15:04 PM | 70.050 | 0 |
| 2024-06-03 | 4:00:07 PM | 70.150 | 0 |
| 2024-06-03 | 3:45:06 PM | 69.800 | 0 |
| 2024-06-03 | 3:30:03 PM | 69.650 | 0 |
| 2024-06-03 | 3:15:04 PM | 69.550 | 0 |
| 2024-06-03 | 3:00:01 PM | 69.450 | 0 |
| 2024-06-03 | 2:45:05 PM | 69.450 | 0 |
| 2024-06-03 | 2:30:06 PM | 69.450 | 0 |
| 2024-06-03 | 2:15:02 PM | 69.450 | 0 |
| 2024-06-03 | 2:00:09 PM | 69.400 | 0 |
| 2024-06-03 | 1:30:15 PM | 69.450 | 0 |
| 2024-06-03 | 12:45:07 PM | 69.200 | 0 |
| 2024-06-03 | 12:30:11 PM | 69.150 | 0 |
All quotes in EUR
