GE Aerospace/ US3696043013 /
| 2024-05-10 9:59:50 PM | Chg. -4.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.46USD | -2.41% | 314,586 Turnover: 36.43 mill. |
-Bid Size: - | -Ask Size: - | 178.84 bill.USD | 0.20% | 19.36 |
Master data
| WKN: | A3CSML |
|---|---|
| Ticker: | GE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 168.28 |
|---|---|
| High: | 168.71 |
| Low: | 163.11 |
| Previous Close: | 167.49 |
| Volume (shares): | 314,586 |
| Turnover: | 36.43 mill. |
| Trades: | 1,714 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.43% | ||
|---|---|---|---|
| 1 Month | +4.41% | ||
| 3 Months | +17.37% | ||
| YTD | +28.09% | ||
| 1 Year | +64.18% | ||
| 3 Years | +96.94% | ||
| 5 Years | +159.63% | ||
| 10 Years | -0.41% |
| 1W High / 1W Low: | 168.85 | 164.17 |
|---|---|---|
| 1M High / 1M Low: | 168.85 | 148.00 |
| 6M High / 6M Low: | 180.07 | 115.21 |
| High (YTD): | 2024-03-27 | 180.07 |
| Low (YTD): | 2024-01-03 | 124.05 |
| 52W High: | 2024-03-27 | 180.07 |
| 52W Low: | 2023-05-12 | 98.80 |
| Avg. price 1W: | 167.44 | |
| Avg. volume 1W: | 267,122.40 | |
| Avg. price 1M: | 159.90 | |
| Avg. volume 1M: | 353,695.14 | |
| Avg. price 6M: | 142.99 | |
| Avg. volume 6M: | 293,883.48 | |
| Avg. price 1Y: | 126.01 | |
| Avg. volume 1Y: | 254,341.77 | |
| Volatility 1M: | 37.89% | |
| Volatility 6M: | 40.60% | |
| Volatility 1Y: | 33.11% | |
| Volatility 3Y: | 31.93% | |
| Dividend per Share: | 0.32 USD | |
| Earnings per Share: | 8.44 USD | |
| Return on Equity: | 32.14% | |
| Dividend Yield: | 0.20% | |
| P/E Ratio: | 19.36 | |
| Market Capitalization: | 178.84 bill. USD | |
| Free Float Market Cap.: | - |
