BOOKING HLDGS DL-,008/ US09857L1089 /
| 2024-06-05 9:49:28 PM | Chg. +34.00 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,506.00EUR | +0.98% | 182 Turnover: 638,546 |
3,513.00Bid Size: 2 | 3,533.00Ask Size: 2 | 119.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:49:28 PM | 3,506.00 | 1 |
| 2024-06-05 | 9:38:26 PM | 3,507.00 | 10 |
| 2024-06-05 | 8:36:19 PM | 3,514.00 | 3 |
| 2024-06-05 | 8:35:47 PM | 3,528.00 | 1 |
| 2024-06-05 | 7:37:43 PM | 3,531.00 | 1 |
| 2024-06-05 | 7:31:12 PM | 3,533.00 | 2 |
| 2024-06-05 | 7:06:22 PM | 3,523.00 | 2 |
| 2024-06-05 | 6:45:45 PM | 3,519.00 | 4 |
| 2024-06-05 | 6:33:22 PM | 3,536.00 | 1 |
| 2024-06-05 | 6:16:09 PM | 3,534.00 | 2 |
| 2024-06-05 | 5:59:21 PM | 3,522.00 | 1 |
| 2024-06-05 | 5:38:29 PM | 3,518.00 | 20 |
| 2024-06-05 | 5:25:56 PM | 3,518.00 | 1 |
All quotes in EUR
