Cencora Inc/ US03073E1055 /
| 2024-05-29 10:10:00 PM | Chg. +2.85 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.06USD | +1.32% | 1.77 mill. Turnover: 245.26 mill. |
125.00Bid Size: 100 | 226.30Ask Size: 100 | 43.69 bill.USD | 0.89% | 25.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:10:00 PM | 219.06 | - |
| 2024-05-29 | 10:00:02 PM | 219.06 | 199,108 |
| 2024-05-29 | 9:59:59 PM | 219.07 | 1,100 |
| 2024-05-29 | 9:59:59 PM | 219.13 | 100 |
| 2024-05-29 | 9:59:59 PM | 219.13 | 100 |
| 2024-05-29 | 9:59:59 PM | 219.13 | 100 |
| 2024-05-29 | 9:59:59 PM | 219.13 | 100 |
| 2024-05-29 | 9:59:59 PM | 219.13 | 100 |
| 2024-05-29 | 9:59:59 PM | 219.13 | 100 |
| 2024-05-29 | 9:59:59 PM | 219.03 | 151 |
| 2024-05-29 | 9:59:59 PM | 219.13 | 100 |
| 2024-05-29 | 9:59:59 PM | 219.13 | 100 |
| 2024-05-29 | 9:59:59 PM | 219.13 | 100 |
All quotes in USD
