3M Company/ US88579Y1010 /
| 2024-05-24 10:10:00 PM | Chg. +0.16 | Volume | Bid11:25:56 PM | Ask11:25:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.67USD | +0.16% | 2.6 mill. Turnover: 185.2 mill. |
99.40Bid Size: 500 | 99.95Ask Size: 500 | 55.15 bill.USD | 6.02% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 99.67 | - |
| 2024-05-24 | 10:00:02 PM | 99.67 | 427,686 |
| 2024-05-24 | 9:59:59 PM | 99.67 | 100 |
| 2024-05-24 | 9:59:59 PM | 99.67 | 100 |
| 2024-05-24 | 9:59:59 PM | 99.67 | 100 |
| 2024-05-24 | 9:59:59 PM | 99.67 | 100 |
| 2024-05-24 | 9:59:58 PM | 99.68 | 100 |
| 2024-05-24 | 9:59:58 PM | 99.68 | 100 |
| 2024-05-24 | 9:59:58 PM | 99.68 | 200 |
| 2024-05-24 | 9:59:58 PM | 99.68 | 600 |
| 2024-05-24 | 9:59:58 PM | 99.66 | 412 |
| 2024-05-24 | 9:59:58 PM | 99.67 | 100 |
| 2024-05-24 | 9:59:58 PM | 99.67 | 100 |
All quotes in USD
