OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

SECUNET SECURITY AG O.N./  DE0007276503  /

Xetra
2024-05-29  10:28:00 AM Chg. -1.00 Volume Bid10:28:00 AM Ask10:28:10 AM Market Capitalization Dividend Y. P/E Ratio
143.00EUR -0.69% 93
Turnover: 13,358.80		 142.80Bid Size: 30 143.60Ask Size: 14 925.14 mill.EUR 1.65% 31.71

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-29 10:28:00 AM 143.00 31
2024-05-29 9:59:08 AM 142.80 19
2024-05-29 9:59:08 AM 143.00 6
2024-05-29 9:40:41 AM 143.40 4
2024-05-29 9:40:41 AM 143.40 1
2024-05-29 9:11:56 AM 143.40 5
2024-05-29 9:09:21 AM 144.20 10
2024-05-29 9:02:07 AM 145.80 17
2024-05-28 5:36:11 PM 144.00 357
2024-05-28 5:27:18 PM 144.00 7
2024-05-28 5:27:07 PM 144.40 1
2024-05-28 5:25:53 PM 144.00 22
2024-05-28 5:25:48 PM 144.00 2
 
  All quotes in EUR