GIMV NV/ BE0003699130 /
| 2024-04-26 9:27:34 AM | Chg. +0.200 | Volume | Bid9:37:48 AM | Ask9:38:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.250EUR | +0.45% | 531 Turnover: 23,428.050 |
44.200Bid Size: 188 | 44.300Ask Size: 43 | 44.250 | 44.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:27:34 AM | 44.250 | 75 |
| 2024-04-26 | 9:27:34 AM | 44.250 | 31 |
| 2024-04-26 | 9:27:34 AM | 44.250 | 44 |
| 2024-04-26 | 9:03:38 AM | 44.150 | 75 |
| 2024-04-26 | 9:00:08 AM | 44.050 | 19 |
| 2024-04-26 | 9:00:08 AM | 44.050 | 6 |
| 2024-04-26 | 9:00:08 AM | 44.050 | 29 |
| 2024-04-26 | 9:00:08 AM | 44.050 | 11 |
| 2024-04-26 | 9:00:08 AM | 44.050 | 30 |
| 2024-04-26 | 9:00:08 AM | 44.050 | 14 |
| 2024-04-26 | 9:00:08 AM | 44.050 | 64 |
| 2024-04-26 | 9:00:08 AM | 44.050 | 76 |
| 2024-04-26 | 9:00:08 AM | 44.050 | 56 |
All quotes in EUR
