Global X Silver Miners New/ US37954Y8488 /
| 2024-04-26 2:00:00 AM | Chg. +0.78 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 31.76USD | +2.52% | 640,571 Turnover: 17.84 mill. |
31.00Bid Size: 100 | 32.00Ask Size: 300 | 31.94 | 30.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 31.76 | - |
| 2024-04-26 | 12:30:00 AM | 31.76 | - |
| 2024-04-25 | 10:10:00 PM | 31.76 | - |
| 2024-04-25 | 10:00:00 PM | 31.76 | 4,162 |
| 2024-04-25 | 9:59:59 PM | 31.73 | 200 |
| 2024-04-25 | 9:59:54 PM | 31.76 | 100 |
| 2024-04-25 | 9:59:54 PM | 31.76 | 100 |
| 2024-04-25 | 9:59:54 PM | 31.78 | 200 |
| 2024-04-25 | 9:59:54 PM | 31.76 | 100 |
| 2024-04-25 | 9:59:54 PM | 31.76 | 100 |
| 2024-04-25 | 9:59:50 PM | 31.75 | 128 |
| 2024-04-25 | 9:59:48 PM | 31.76 | 200 |
| 2024-04-25 | 9:59:47 PM | 31.75 | 100 |
All quotes in USD
