Globus Medical Inc/ US3795772082 /
| 2024-04-25 10:10:00 PM | Chg. -1.07 | Volume | Bid2:39:16 PM | Ask2:39:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.37USD | -2.08% | 613,282 Turnover: 19.67 mill. |
46.00Bid Size: 100 | 51.88Ask Size: 100 | 51.40 | 50.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 50.37 | - |
| 2024-04-25 | 10:00:02 PM | 50.37 | 84,469 |
| 2024-04-25 | 9:59:59 PM | 50.37 | 100 |
| 2024-04-25 | 9:59:59 PM | 50.35 | 100 |
| 2024-04-25 | 9:59:59 PM | 50.39 | 100 |
| 2024-04-25 | 9:59:59 PM | 50.37 | 360 |
| 2024-04-25 | 9:59:58 PM | 50.38 | 100 |
| 2024-04-25 | 9:59:58 PM | 50.38 | 100 |
| 2024-04-25 | 9:59:58 PM | 50.38 | 100 |
| 2024-04-25 | 9:59:58 PM | 50.37 | 100 |
| 2024-04-25 | 9:59:58 PM | 50.35 | 184 |
| 2024-04-25 | 9:59:58 PM | 50.37 | 100 |
| 2024-04-25 | 9:59:58 PM | 50.37 | 120 |
All quotes in USD
