The Graystone Company, Inc./ US38981A5065 /
| 2024-05-10 9:02:38 PM | Chg. +0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0030USD | +7.14% | 70,232 Turnover: 218.6390 |
-Bid Size: - | -Ask Size: - | 0.0033 | 0.0030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:02:38 PM | 0.0030 | 213 |
| 2024-05-10 | 8:15:32 PM | 0.0030 | 30,000 |
| 2024-05-10 | 8:13:55 PM | 0.0033 | 10,000 |
| 2024-05-10 | 8:12:43 PM | 0.0032 | 10,000 |
| 2024-05-10 | 8:12:43 PM | 0.0032 | 10,000 |
| 2024-05-10 | 8:12:13 PM | 0.0031 | 10,000 |
| 2024-05-09 | 4:51:18 PM | 0.0028 | 2,106 |
| 2024-05-09 | 3:31:18 PM | 0.0029 | 7,700 |
All quotes in USD
