Great Wall Motor Company Ltd/ US39137B1098 /
| 2024-04-26 3:31:54 PM | Chg. -0.7500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.2400USD | -5.00% | 372 Turnover: 4,643.8700 |
-Bid Size: - | -Ask Size: - | 3.82 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:31:54 PM | 14.2400 | 163 |
| 2024-04-26 | 3:31:48 PM | 14.2500 | 163 |
| 2024-04-25 | 7:04:22 PM | 14.9900 | 100 |
| 2024-04-25 | 7:04:15 PM | 14.9900 | 100 |
| 2024-04-25 | 7:04:15 PM | 14.9900 | 100 |
| 2024-04-25 | 6:59:50 PM | 15.0450 | 100 |
| 2024-04-25 | 6:59:44 PM | 15.0560 | 100 |
| 2024-04-25 | 6:41:18 PM | 15.0450 | 300 |
| 2024-04-25 | 6:27:48 PM | 15.0450 | 100 |
| 2024-04-25 | 6:27:43 PM | 15.0450 | 100 |
| 2024-04-25 | 6:12:07 PM | 15.0450 | 100 |
| 2024-04-25 | 6:12:00 PM | 15.0450 | 100 |
| 2024-04-25 | 6:02:20 PM | 15.0450 | 100 |
All quotes in USD
