Greenbrier Companies Inc/ US3936571013 /
| 2024-04-25 10:10:00 PM | Chg. -0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.26USD | -0.43% | 245,076 Turnover: 8.51 mill. |
49.95Bid Size: 100 | 54.12Ask Size: 100 | 53.46 | 52.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 53.26 | - |
| 2024-04-25 | 10:00:02 PM | 53.26 | 43,806 |
| 2024-04-25 | 9:59:59 PM | 53.28 | 124 |
| 2024-04-25 | 9:59:58 PM | 53.27 | 400 |
| 2024-04-25 | 9:59:58 PM | 53.27 | 100 |
| 2024-04-25 | 9:59:58 PM | 53.23 | 977 |
| 2024-04-25 | 9:59:58 PM | 53.20 | 287 |
| 2024-04-25 | 9:59:58 PM | 53.22 | 100 |
| 2024-04-25 | 9:59:57 PM | 53.20 | 449 |
| 2024-04-25 | 9:59:56 PM | 53.20 | 100 |
| 2024-04-25 | 9:59:56 PM | 53.20 | 600 |
| 2024-04-25 | 9:59:55 PM | 53.20 | 100 |
| 2024-04-25 | 9:59:55 PM | 53.20 | 100 |
All quotes in USD
