Gulf Coast Ultra Deep Royalty Tru.../ US40222T1043 /
| 2024-04-30 5:49:38 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0129USD | -0.08% | 1,874 Turnover: 23.3606 |
-Bid Size: - | -Ask Size: - | 0.0130 | 0.0129 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:49:38 PM | 0.0129 | 805 |
| 2024-04-30 | 4:49:24 PM | 0.0130 | 1,000 |
| 2024-04-29 | 8:49:25 PM | 0.0129 | 1,000 |
| 2024-04-29 | 7:03:50 PM | 0.0130 | 19,600 |
| 2024-04-29 | 6:53:12 PM | 0.0129 | 140 |
| 2024-04-26 | 9:00:39 PM | 0.0129 | 1,725 |
| 2024-04-26 | 8:43:12 PM | 0.0130 | 25,288 |
| 2024-04-26 | 5:13:13 PM | 0.0130 | 25,000 |
| 2024-04-26 | 3:30:00 PM | 0.0130 | 65,000 |
| 2024-04-25 | 9:36:50 PM | 0.0130 | 300 |
| 2024-04-25 | 8:52:31 PM | 0.0130 | 37,500 |
| 2024-04-25 | 8:52:24 PM | 0.0130 | 12,500 |
All quotes in USD
