HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-06-03 12:45:03 PM | Chg. +0.160 | Volume | Bid12:53:20 PM | Ask12:53:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.360EUR | +0.43% | 662 Turnover: 24,859.500 |
37.380Bid Size: 401 | 37.380Ask Size: 401 | 3.97 bill.EUR | 1.07% | 73.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:45:03 PM | 37.360 | 0 |
| 2024-06-03 | 12:30:08 PM | 37.420 | 0 |
| 2024-06-03 | 12:15:04 PM | 37.460 | 0 |
| 2024-06-03 | 12:00:04 PM | 37.460 | 0 |
| 2024-06-03 | 11:53:21 AM | 37.440 | 30 |
| 2024-06-03 | 11:53:03 AM | 37.460 | 30 |
| 2024-06-03 | 11:45:04 AM | 37.400 | 0 |
| 2024-06-03 | 11:30:07 AM | 37.420 | 0 |
| 2024-06-03 | 11:15:04 AM | 37.580 | 0 |
| 2024-06-03 | 11:00:03 AM | 37.540 | 0 |
| 2024-06-03 | 10:48:18 AM | 37.560 | 105 |
| 2024-06-03 | 10:45:02 AM | 37.620 | 0 |
| 2024-06-03 | 10:31:53 AM | 37.400 | 35 |
All quotes in EUR
