Smiths Group PLC ORD 37.5P/ GB00B1WY2338 /
| 2024-05-29 10:09:28 AM | Chg. -6.0000 | Volume | Bid10:11:36 AM | Ask10:11:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,709.0000GBX | -0.35% | 21,997 Turnover(GBP): 375,612.8200 |
1,708.0000Bid Size: 839 | 1,710.0000Ask Size: 877 | 5.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:09:28 AM | 1,709.0000 | 120 |
| 2024-05-29 | 10:09:28 AM | 1,709.0000 | 69 |
| 2024-05-29 | 10:07:01 AM | 1,710.0000 | 105 |
| 2024-05-29 | 10:07:01 AM | 1,710.0000 | 27 |
| 2024-05-29 | 10:07:01 AM | 1,710.0000 | 48 |
| 2024-05-29 | 10:07:01 AM | 1,710.0000 | 56 |
| 2024-05-29 | 10:07:01 AM | 1,710.0000 | 412 |
| 2024-05-29 | 10:07:01 AM | 1,710.0000 | 88 |
| 2024-05-29 | 10:07:01 AM | 1,710.0000 | 70 |
| 2024-05-29 | 10:07:01 AM | 1,710.0000 | 320 |
| 2024-05-29 | 10:07:01 AM | 1,710.0000 | 110 |
| 2024-05-29 | 10:06:49 AM | 1,711.0000 | 41 |
| 2024-05-29 | 10:05:01 AM | 1,711.0000 | 14 |
All quotes in GBX
