HSBC TUR.WAR.OP.END. XAG/ DE000HS6PX83 /
| 2024-05-31 9:37:33 PM | Chg. +0.830 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.130EUR | +8.06% | - Turnover: - |
11.020Bid Size: 150,000 | 11.030Ask Size: 150,000 | 11.130 | 9.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:33 PM | 11.130 | 0 |
| 2024-05-31 | 7:37:09 PM | 11.120 | 0 |
| 2024-05-31 | 5:37:35 PM | 11.040 | 0 |
| 2024-05-31 | 3:37:10 PM | 9.970 | 0 |
| 2024-05-31 | 1:35:56 PM | 10.160 | 0 |
| 2024-05-31 | 11:35:04 AM | 10.270 | 0 |
| 2024-05-31 | 9:35:21 AM | 10.370 | 0 |
| 2024-05-31 | 8:01:08 AM | 10.380 | 0 |
| 2024-05-30 | 9:35:32 PM | 10.300 | 0 |
| 2024-05-30 | 7:35:15 PM | 10.150 | 0 |
| 2024-05-30 | 5:36:12 PM | 10.090 | 0 |
| 2024-05-30 | 3:35:32 PM | 9.860 | 0 |
| 2024-05-30 | 1:36:55 PM | 10.100 | 0 |
All quotes in EUR
