Heidelberg Materials AG HEIDELBER.../ DE0006047004 /
| 2024-05-10 6:36:03 PM | Chg. +3.12 | Volume | Bid2024-05-10 | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.10EUR | +3.12% | 1.05 mill. Turnover: 11.88 mill. |
-Bid Size: - | -Ask Size: - | 19.33 bill.EUR | 2.93% | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:36:03 PM | 102.27 | 488 |
| 2024-05-10 | 6:36:03 PM | 102.40 | 7 |
| 2024-05-10 | 6:15:35 PM | 102.35 | 57 |
| 2024-05-10 | 6:13:22 PM | 101.44 | 331 |
| 2024-05-10 | 5:37:31 PM | 102.59 | 58,242 |
| 2024-05-10 | 5:36:02 PM | 102.79 | 44,482 |
| 2024-05-10 | 5:35:28 PM | 102.95 | 603 |
| 2024-05-10 | 5:25:48 PM | 103.00 | 293 |
| 2024-05-10 | 5:07:54 PM | 102.65 | 72 |
| 2024-05-10 | 5:02:25 PM | 102.75 | 10 |
| 2024-05-10 | 4:58:48 PM | 102.75 | 5,536 |
| 2024-05-10 | 4:57:32 PM | 102.75 | 65 |
| 2024-05-10 | 4:53:26 PM | 102.75 | 9 |
All quotes in EUR
