HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-05-10 2:56:53 PM | Chg. +4.90 | Volume | Bid3:36:26 PM | Ask3:36:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.70EUR | +5.01% | 76 Turnover: 7,796.10 |
102.80Bid Size: 250 | 102.90Ask Size: 250 | 19.33 bill.EUR | 2.93% | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:56:53 PM | 102.70 | 50 |
| 2024-05-10 | 10:57:54 AM | 102.35 | 26 |
| 2024-05-10 | 8:07:33 AM | 99.86 | 0 |
| 2024-05-09 | 9:00:21 AM | 97.80 | 10 |
| 2024-05-09 | 8:03:26 AM | 97.50 | 0 |
| 2024-05-08 | 8:00:11 AM | 98.10 | 0 |
| 2024-05-07 | 8:04:12 AM | 97.20 | 0 |
| 2024-05-06 | 4:20:21 PM | 97.58 | 151 |
| 2024-05-06 | 8:00:24 AM | 95.86 | 2 |
All quotes in EUR
