Hi-Crush Partners LP Common Units.../  US4283371098  /

NYSE
1/18/2017  10:02:02 PM Chg. -0.05 Volume Bid10:17:02 PM Ask10:17:02 PM High Low
18.90USD -0.26% 632,846
Turnover: 11.66 mill.
18.50Bid Size: 200 21.25Ask Size: 100 19.00 18.65

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 18.85
High: 19.00
Low: 18.65
Previous Close: 18.95
Volume (shares): 632,846
Turnover: 11.66 mill.
Price fixings: 2,826
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.53%
1 Month  
+3.28%
3 Months  
+8.62%
YTD
  -4.55%
1 Year  
+329.55%
3 Years
  -47.67%
5 Years     -
1W High / 1W Low: 18.95 18.80
1M High / 1M Low: 21.00 18.30
6M High / 6M Low: 21.00 10.99
High (YTD): 1/4/2017 21.00
Low (YTD): 1/10/2017 18.60
52W High: 1/4/2017 21.00
52W Low: 2/25/2016 3.68
Avg. price 1W:   18.88
Avg. volume 1W:   460,304
Avg. price 1M:   19.34
Avg. volume 1M:   516,318
Avg. price 6M:   16.01
Avg. volume 6M:   675,321
Avg. price 1Y:   11.64
Avg. volume 1Y:   618,682
Volatility 1M:   34.77%
Volatility 6M:   53.71%
Volatility 1Y:   82.12%
Volatility 3Y:   75.51%