Hi-Crush Partners LP Common Units.../  US4283371098  /

NYSE
2/27/2017  10:00:27 PM Chg. +0.45 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
17.80USD +2.59% 5.62 mill.
Turnover: 97.28 mill.
16.95Bid Size: 200 21.30Ask Size: 1,000 18.15 17.50

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 17.50
High: 18.15
Low: 17.50
Previous Close: 17.35
Volume (shares): 5.62 mill.
Turnover: 97.28 mill.
Price fixings: 21,728
Market phase: SH SL RES
 
  All quotes in USD

Performance

1 Week
  -16.82%
1 Month
  -10.78%
3 Months  
+9.88%
YTD
  -10.10%
1 Year  
+381.08%
3 Years
  -52.72%
5 Years     -
1W High / 1W Low: 21.95 17.35
1M High / 1M Low: 21.95 17.35
6M High / 6M Low: 21.95 13.50
High (YTD): 2/22/2017 21.95
Low (YTD): 2/24/2017 17.35
52W High: 2/22/2017 21.95
52W Low: 3/1/2016 3.86
Avg. price 1W:   19.81
Avg. volume 1W:   5.8 mill.
Avg. price 1M:   20.14
Avg. volume 1M:   1.9 mill.
Avg. price 6M:   17.66
Avg. volume 6M:   870,881
Avg. price 1Y:   13.30
Avg. volume 1Y:   759,936
Volatility 1M:   69.64%
Volatility 6M:   54.16%
Volatility 1Y:   72.71%
Volatility 3Y:   76.05%