Hi-Crush Partners LP Common Units.../  US4283371098  /

NYSE
7/21/2017  10:02:00 PM Chg. -0.15 Volume Bid11:48:34 PM Ask11:48:34 PM High Low
9.30USD -1.59% 1.09 mill.
Turnover: 10.06 mill.
9.35Bid Size: 100 9.40Ask Size: 800 9.60 9.25

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 9.50
High: 9.60
Low: 9.25
Previous Close: 9.45
Volume (shares): 1.09 mill.
Turnover: 10.06 mill.
Price fixings: 2,791
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -5.58%
1 Month
  -7.92%
3 Months
  -34.04%
YTD
  -53.03%
1 Year
  -21.85%
3 Years
  -86.32%
5 Years     -
1W High / 1W Low: 10.45 9.30
1M High / 1M Low: 11.15 9.20
6M High / 6M Low: 21.95 9.20
High (YTD): 2/22/2017 21.95
Low (YTD): 7/7/2017 9.20
52W High: 2/22/2017 21.95
52W Low: 7/7/2017 9.20
Avg. price 1W:   9.87
Avg. volume 1W:   1.52 mill.
Avg. price 1M:   10.09
Avg. volume 1M:   1.44 mill.
Avg. price 6M:   15.05
Avg. volume 6M:   1.76 mill.
Avg. price 1Y:   15.62
Avg. volume 1Y:   1.22 mill.
Volatility 1M:   70.00%
Volatility 6M:   64.99%
Volatility 1Y:   59.42%
Volatility 3Y:   78.42%