Hi-Crush Partners LP Common Units.../  US4283371098  /

NYSE
5/25/2017  10:02:02 PM Chg. -0.55 Volume Bid1:26:59 AM Ask1:26:59 AM High Low
13.40USD -3.94% 1.36 mill.
Turnover: 17.87 mill.
13.30Bid Size: 400 13.40Ask Size: 100 14.45 13.15

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 13.80
High: 14.45
Low: 13.15
Previous Close: 13.95
Volume (shares): 1.36 mill.
Turnover: 17.87 mill.
Price fixings: 5,373
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -7.90%
1 Month
  -11.26%
3 Months
  -22.77%
YTD
  -32.32%
1 Year  
+78.67%
3 Years
  -72.35%
5 Years     -
1W High / 1W Low: 15.10 13.95
1M High / 1M Low: 15.15 12.95
6M High / 6M Low: 21.95 12.95
High (YTD): 2/22/2017 21.95
Low (YTD): 5/4/2017 12.95
52W High: 2/22/2017 21.95
52W Low: 5/25/2016 7.50
Avg. price 1W:   14.42
Avg. volume 1W:   1.69 mill.
Avg. price 1M:   14.28
Avg. volume 1M:   1.97 mill.
Avg. price 6M:   17.52
Avg. volume 6M:   1.49 mill.
Avg. price 1Y:   15.69
Avg. volume 1Y:   1.1 mill.
Volatility 1M:   55.75%
Volatility 6M:   59.41%
Volatility 1Y:   62.22%
Volatility 3Y:   77.41%