Hi-Crush Partners LP Common Units.../  US4283371098  /

NYSE
9/25/2017  10:02:14 PM Chg. +0.15 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
10.25USD +1.49% 2.48 mill.
Turnover: 25.09 mill.
7.80Bid Size: 200 12.00Ask Size: 200 10.65 10.10

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 10.40
High: 10.65
Low: 10.10
Previous Close: 10.10
Volume (shares): 2.48 mill.
Turnover: 25.09 mill.
Price fixings: 7,806
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+12.64%
1 Month  
+28.13%
3 Months
  -0.97%
YTD
  -48.23%
1 Year
  -29.36%
3 Years
  -81.09%
5 Years
  -53.26%
1W High / 1W Low: 10.10 9.10
1M High / 1M Low: 10.10 7.90
6M High / 6M Low: 18.05 7.40
High (YTD): 2/22/2017 21.95
Low (YTD): 8/17/2017 7.40
52W High: 2/22/2017 21.95
52W Low: 8/17/2017 7.40
Avg. price 1W:   9.59
Avg. volume 1W:   3.3 mill.
Avg. price 1M:   8.62
Avg. volume 1M:   2.12 mill.
Avg. price 6M:   11.51
Avg. volume 6M:   1.88 mill.
Avg. price 1Y:   14.68
Avg. volume 1Y:   1.5 mill.
Volatility 1M:   43.96%
Volatility 6M:   61.49%
Volatility 1Y:   59.34%
Volatility 3Y:   78.71%