Hi-Crush Partners LP Common Units.../  US4283371098  /

NYSE
12/8/2016  10:02:03 PM Chg. +0.45 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
19.60USD +2.35% 495,282
Turnover: 9.05 mill.
18.10Bid Size: 100 23.30Ask Size: 300 19.90 19.00

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 19.25
High: 19.90
Low: 19.00
Previous Close: 19.15
Volume (shares): 495,282
Turnover: 9.05 mill.
Price fixings: 2,638
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.52%
1 Month  
+19.88%
3 Months  
+25.48%
YTD  
+231.08%
1 Year  
+210.13%
3 Years
  -41.94%
5 Years     -
1W High / 1W Low: 19.75 18.40
1M High / 1M Low: 19.75 15.90
6M High / 6M Low: 19.75 10.51
High (YTD): 12/6/2016 19.75
Low (YTD): 2/25/2016 3.68
52W High: 12/6/2016 19.75
52W Low: 2/25/2016 3.68
Avg. price 1W:   19.28
Avg. volume 1W:   539,437
Avg. price 1M:   17.29
Avg. volume 1M:   661,713
Avg. price 6M:   14.58
Avg. volume 6M:   717,371
Avg. price 1Y:   10.25
Avg. volume 1Y:   592,246
Volatility 1M:   66.78%
Volatility 6M:   59.99%
Volatility 1Y:   85.17%
Volatility 3Y:   75.25%