Hi-Crush Partners LP Common Units.../  US4283371098  /

NYSE
4/26/2017  10:02:03 PM Chg. +0.05 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
15.15USD +0.33% 1.4 mill.
Turnover: 20.78 mill.
14.40Bid Size: 300 18.00Ask Size: 2,500 15.65 14.80

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 14.95
High: 15.65
Low: 14.80
Previous Close: 15.10
Volume (shares): 1.4 mill.
Turnover: 20.78 mill.
Price fixings: 5,455
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.12%
1 Month
  -1.62%
3 Months
  -24.06%
YTD
  -23.48%
1 Year  
+93.49%
3 Years
  -62.15%
5 Years     -
1W High / 1W Low: 15.10 14.10
1M High / 1M Low: 18.05 14.10
6M High / 6M Low: 21.95 14.10
High (YTD): 2/22/2017 21.95
Low (YTD): 4/21/2017 14.10
52W High: 2/22/2017 21.95
52W Low: 5/11/2016 5.80
Avg. price 1W:   14.63
Avg. volume 1W:   2.08 mill.
Avg. price 1M:   16.46
Avg. volume 1M:   1.62 mill.
Avg. price 6M:   17.86
Avg. volume 6M:   1.27 mill.
Avg. price 1Y:   15.10
Avg. volume 1Y:   999,165
Volatility 1M:   58.31%
Volatility 6M:   59.37%
Volatility 1Y:   64.52%
Volatility 3Y:   77.05%