Hi-Crush Partners LP Common Units.../  US4283371098  /

NYSE
9/27/2016  10:02:03 PM Chg. -0.05 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
14.46USD -0.34% 664,266
Turnover: 9.06 mill.
14.51Bid Size: 300 17.00Ask Size: 100 14.55 13.61

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 14.31
High: 14.55
Low: 13.61
Previous Close: 14.51
Volume (shares): 664,266
Turnover: 9.06 mill.
Price fixings: 2,867
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.29%
1 Month  
+7.51%
3 Months  
+24.55%
YTD  
+144.26%
1 Year  
+71.12%
3 Years
  -46.40%
5 Years     -
1W High / 1W Low: 15.43 14.46
1M High / 1M Low: 16.32 13.50
6M High / 6M Low: 16.32 4.42
High (YTD): 9/8/2016 16.32
Low (YTD): 2/25/2016 3.68
52W High: 9/8/2016 16.32
52W Low: 2/25/2016 3.68
Avg. price 1W:   14.83
Avg. volume 1W:   538,243
Avg. price 1M:   14.91
Avg. volume 1M:   686,066
Avg. price 6M:   10.54
Avg. volume 6M:   671,481
Avg. price 1Y:   8.31
Avg. volume 1Y:   590,527
Volatility 1M:   52.67%
Volatility 6M:   76.35%
Volatility 1Y:   102.04%
Volatility 3Y:   74.76%