Hi-Crush Partners LP Common Units.../  US4283371098  /

NYSE
8/21/2017  5:41:34 PM Chg. -0.03 Volume Bid5:42:31 PM Ask5:42:31 PM High Low
7.53USD -0.33% 200,131
Turnover: 1.42 mill.
7.50Bid Size: 800 7.55Ask Size: 800 7.66 7.41

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 7.50
High: 7.66
Low: 7.41
Previous Close: 7.55
Volume (shares): 200,131
Turnover: 1.42 mill.
Price fixings: 638
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.84%
1 Month
  -19.03%
3 Months
  -50.13%
YTD
  -61.97%
1 Year
  -45.98%
3 Years
  -87.74%
5 Years
  -61.23%
1W High / 1W Low: 7.75 7.40
1M High / 1M Low: 9.30 7.40
6M High / 6M Low: 21.95 7.40
High (YTD): 2/22/2017 21.95
Low (YTD): 8/17/2017 7.40
52W High: 2/22/2017 21.95
52W Low: 8/17/2017 7.40
Avg. price 1W:   7.55
Avg. volume 1W:   1.72 mill.
Avg. price 1M:   8.22
Avg. volume 1M:   2.32 mill.
Avg. price 6M:   13.16
Avg. volume 6M:   2.03 mill.
Avg. price 1Y:   15.27
Avg. volume 1Y:   1.35 mill.
Volatility 1M:   65.81%
Volatility 6M:   68.46%
Volatility 1Y:   60.11%
Volatility 3Y:   78.89%