Hi-Crush Partners LP Common Units.../  US4283371098  /

NYSE
6/23/2017  10:02:04 PM Chg. +0.55 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
10.10USD +5.76% 1.1 mill.
Turnover: 10.58 mill.
10.00Bid Size: 4,800 10.70Ask Size: 100 10.10 9.60

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 9.75
High: 10.10
Low: 9.60
Previous Close: 9.55
Volume (shares): 1.1 mill.
Turnover: 10.58 mill.
Price fixings: 4,179
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.46%
1 Month
  -26.01%
3 Months
  -34.20%
YTD
  -48.99%
1 Year
  -12.48%
3 Years
  -83.62%
5 Years     -
1W High / 1W Low: 10.40 9.55
1M High / 1M Low: 13.65 9.55
6M High / 6M Low: 21.95 9.55
High (YTD): 2/22/2017 21.95
Low (YTD): 6/22/2017 9.55
52W High: 2/22/2017 21.95
52W Low: 6/22/2017 9.55
Avg. price 1W:   9.97
Avg. volume 1W:   1.42 mill.
Avg. price 1M:   11.77
Avg. volume 1M:   1.57 mill.
Avg. price 6M:   16.42
Avg. volume 6M:   1.64 mill.
Avg. price 1Y:   15.80
Avg. volume 1Y:   1.15 mill.
Volatility 1M:   77.68%
Volatility 6M:   60.74%
Volatility 1Y:   59.55%
Volatility 3Y:   78.01%