Hi-Crush Partners LP Common Units.../  US4283371098  /

NYSE
3/23/2017  9:01:42 PM Chg. +0.55 Volume Bid9:07:40 PM Ask9:07:40 PM High Low
14.85USD +3.85% 1.44 mill.
Turnover: 20.9 mill.
14.00Bid Size: 1,000 14.85Ask Size: 500 15.25 13.85

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 14.20
High: 15.25
Low: 13.85
Previous Close: 14.30
Volume (shares): 1.44 mill.
Turnover: 20.9 mill.
Price fixings: 5,348
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -8.62%
1 Month
  -27.74%
3 Months
  -23.65%
YTD
  -25.00%
1 Year  
+194.06%
3 Years
  -64.00%
5 Years     -
1W High / 1W Low: 16.65 14.10
1M High / 1M Low: 20.55 14.10
6M High / 6M Low: 21.95 14.10
High (YTD): 2/22/2017 21.95
Low (YTD): 3/21/2017 14.10
52W High: 2/22/2017 21.95
52W Low: 4/5/2016 4.42
Avg. price 1W:   15.41
Avg. volume 1W:   1.64 mill.
Avg. price 1M:   16.81
Avg. volume 1M:   3.26 mill.
Avg. price 6M:   17.89
Avg. volume 6M:   1.09 mill.
Avg. price 1Y:   14.07
Avg. volume 1Y:   876,349
Volatility 1M:   88.00%
Volatility 6M:   57.24%
Volatility 1Y:   68.14%
Volatility 3Y:   76.69%