The Home Depot Inc/ US4370761029 /
| 2024-04-25 9:59:58 PM | Chg. - | Volume | Bid2:38:11 PM | Ask2:47:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.94USD | - | 218,408 Turnover: 30.3 mill. |
310.20Bid Size: 1 | 387.00Ask Size: 4 | 329 bill.USD | 2.52% | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:58 PM | 331.94 | 100 |
| 2024-04-25 | 9:59:57 PM | 331.89 | 100 |
| 2024-04-25 | 9:59:57 PM | 331.89 | 100 |
| 2024-04-25 | 9:59:57 PM | 331.87 | 100 |
| 2024-04-25 | 9:59:56 PM | 331.85 | 100 |
| 2024-04-25 | 9:59:48 PM | 331.82 | 100 |
| 2024-04-25 | 9:59:47 PM | 331.90 | 127 |
| 2024-04-25 | 9:59:47 PM | 331.90 | 127 |
| 2024-04-25 | 9:59:47 PM | 331.90 | 100 |
| 2024-04-25 | 9:59:47 PM | 331.90 | 150 |
| 2024-04-25 | 9:59:47 PM | 331.90 | 250 |
| 2024-04-25 | 9:59:47 PM | 331.90 | 100 |
| 2024-04-25 | 9:59:45 PM | 331.90 | 100 |
All quotes in USD
