HOCHTIEF AG/ DE0006070006 /
| 2024-06-03 3:40:15 PM | Chg. +1.900 | Volume | Bid3:48:30 PM | Ask3:48:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.300EUR | +1.89% | 1,658 Turnover: 168,760.500 |
102.200Bid Size: 100 | 102.400Ask Size: 100 | 7.96 bill.EUR | 4.29% | 14.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:40:15 PM | 102.300 | 1 |
| 2024-06-03 | 3:38:53 PM | 102.500 | 52 |
| 2024-06-03 | 3:33:19 PM | 102.400 | 100 |
| 2024-06-03 | 2:40:18 PM | 102.300 | 45 |
| 2024-06-03 | 2:40:14 PM | 102.300 | 50 |
| 2024-06-03 | 2:25:09 PM | 102.000 | 70 |
| 2024-06-03 | 2:15:57 PM | 102.000 | 66 |
| 2024-06-03 | 2:12:01 PM | 102.100 | 50 |
| 2024-06-03 | 2:11:59 PM | 102.100 | 100 |
| 2024-06-03 | 2:11:03 PM | 102.100 | 100 |
| 2024-06-03 | 2:01:00 PM | 102.100 | 1 |
| 2024-06-03 | 1:49:57 PM | 102.000 | 30 |
| 2024-06-03 | 1:31:34 PM | 102.200 | 1 |
All quotes in EUR
