HSBC Aktienanleihe FNT 28.06.2024/ DE000HS3KFW6 /
| 2024-05-21 9:05:25 AM | Chg. -0.070 | Volume | Bid9:55:30 AM | Ask9:55:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.790EUR | -0.07% | 0 Turnover: 0.000 |
94.770Bid Size: 100,000 | 94.870Ask Size: 100,000 | 95.790 | 95.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:05:25 AM | 95.790 | 0 |
| 2024-05-20 | 7:56:11 PM | 95.860 | 0 |
| 2024-05-20 | 7:00:11 PM | 95.920 | 0 |
| 2024-05-20 | 6:00:22 PM | 95.910 | 0 |
| 2024-05-20 | 5:00:24 PM | 96.220 | 0 |
| 2024-05-20 | 4:00:13 PM | 96.220 | 0 |
| 2024-05-20 | 3:00:12 PM | 96.070 | 0 |
| 2024-05-20 | 2:00:24 PM | 96.190 | 0 |
| 2024-05-20 | 12:00:15 PM | 96.250 | 0 |
| 2024-05-20 | 11:00:12 AM | 96.190 | 0 |
| 2024-05-20 | 10:00:23 AM | 96.250 | 0 |
| 2024-05-20 | 9:05:12 AM | 96.340 | 0 |
| 2024-05-17 | 7:56:10 PM | 96.380 | 0 |
All quotes in EUR
