HSBC Aktienanleihe SMA 28.06.2024/ DE000HS3KEV1 /
| 5/21/2024 7:56:06 PM | Chg. -0.010 | Volume | Bid9:25:42 PM | Ask9:25:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | -0.01% | 0 Turnover: 0.000 |
100.400Bid Size: 50,000 | 100.600Ask Size: 50,000 | 100.450 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 7:56:06 PM | 100.400 | 0 |
| 5/21/2024 | 7:00:09 PM | 100.400 | 0 |
| 5/21/2024 | 6:00:14 PM | 100.400 | 0 |
| 5/21/2024 | 5:00:16 PM | 100.450 | 0 |
| 5/21/2024 | 4:00:09 PM | 100.450 | 0 |
| 5/21/2024 | 3:00:16 PM | 100.430 | 0 |
| 5/21/2024 | 2:00:06 PM | 100.430 | 0 |
| 5/21/2024 | 12:00:23 PM | 100.440 | 0 |
| 5/21/2024 | 11:00:15 AM | 100.440 | 0 |
| 5/21/2024 | 10:00:11 AM | 100.440 | 0 |
| 5/21/2024 | 9:05:25 AM | 100.440 | 0 |
| 5/20/2024 | 7:56:09 PM | 100.410 | 0 |
| 5/20/2024 | 7:00:10 PM | 100.410 | 0 |
All quotes in EUR
