HSBC Aktienanleihe S92 26.07.2024/ DE000HS0UGG2 /
| 2024-06-03 3:00:09 PM | Chg. -0.060 | Volume | Bid3:08:15 PM | Ask3:08:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.970EUR | -0.10% | 0 Turnover: 0.000 |
60.050Bid Size: 100,000 | 60.150Ask Size: 100,000 | 60.420 | 59.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:00:09 PM | 59.970 | 0 |
| 2024-06-03 | 2:00:22 PM | 59.920 | 0 |
| 2024-06-03 | 12:00:13 PM | 59.520 | 0 |
| 2024-06-03 | 11:00:13 AM | 60.180 | 0 |
| 2024-06-03 | 10:00:12 AM | 60.000 | 0 |
| 2024-06-03 | 9:05:14 AM | 60.420 | 0 |
| 2024-05-31 | 7:56:13 PM | 60.030 | 0 |
| 2024-05-31 | 7:00:20 PM | 59.840 | 0 |
| 2024-05-31 | 6:00:26 PM | 59.820 | 0 |
| 2024-05-31 | 5:00:08 PM | 60.260 | 0 |
| 2024-05-31 | 4:00:12 PM | 61.290 | 0 |
| 2024-05-31 | 3:00:23 PM | 60.650 | 0 |
| 2024-05-31 | 2:00:12 PM | 60.480 | 0 |
All quotes in EUR
