HSBC Aktienanleihe S92 28.03.2025/ DE000HS1AK07 /
| 03/06/2024 12:00:30 | Chg. -0.460 | Volume | Bid13:24:08 | Ask13:24:08 | High | Low |
|---|---|---|---|---|---|---|
| 63.940EUR | -0.71% | 0 Turnover: 0.000 |
64.370Bid Size: 100,000 | 64.470Ask Size: 100,000 | 64.730 | 63.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:00:30 | 63.940 | 0 |
| 03/06/2024 | 11:00:09 | 64.520 | 0 |
| 03/06/2024 | 10:00:09 | 64.360 | 0 |
| 03/06/2024 | 09:05:13 | 64.730 | 0 |
| 31/05/2024 | 19:56:08 | 64.400 | 0 |
| 31/05/2024 | 19:00:10 | 64.230 | 0 |
| 31/05/2024 | 18:00:27 | 64.180 | 0 |
| 31/05/2024 | 17:00:18 | 64.570 | 0 |
| 31/05/2024 | 16:00:08 | 65.480 | 0 |
| 31/05/2024 | 15:00:25 | 64.930 | 0 |
| 31/05/2024 | 14:00:09 | 64.770 | 0 |
| 31/05/2024 | 12:00:09 | 64.990 | 0 |
| 31/05/2024 | 11:00:09 | 65.200 | 0 |
All quotes in EUR
