HSBC Aktienanleihe S92 28.06.2024/ DE000HS3KEV1 /
| 2024-06-03 2:00:06 PM | Chg. +0.090 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | +0.09% | 0 Turnover: 0.000 |
100.330Bid Size: 100,000 | 100.430Ask Size: 100,000 | 100.330 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:00:06 PM | 100.330 | 0 |
| 2024-06-03 | 12:00:16 PM | 100.320 | 0 |
| 2024-06-03 | 11:00:15 AM | 100.330 | 0 |
| 2024-06-03 | 10:00:10 AM | 100.330 | 0 |
| 2024-06-03 | 9:05:13 AM | 100.280 | 0 |
| 2024-05-31 | 7:56:08 PM | 100.240 | 0 |
| 2024-05-31 | 7:00:07 PM | 100.240 | 0 |
| 2024-05-31 | 6:00:07 PM | 100.240 | 0 |
| 2024-05-31 | 5:00:14 PM | 100.290 | 0 |
| 2024-05-31 | 4:00:08 PM | 100.310 | 0 |
| 2024-05-31 | 3:00:10 PM | 100.300 | 0 |
| 2024-05-31 | 2:00:10 PM | 100.300 | 0 |
| 2024-05-31 | 12:00:10 PM | 100.300 | 0 |
All quotes in EUR
