HSBC Aktienanleihe S92 29.12.2025/ DE000HS33C67 /
| 2024-06-03 3:00:07 PM | Chg. +0.260 | Volume | Bid3:38:59 PM | Ask3:38:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.510EUR | +0.26% | 0 Turnover: 0.000 |
98.420Bid Size: 100,000 | 98.620Ask Size: 100,000 | 98.580 | 98.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:00:07 PM | 98.510 | 0 |
| 2024-06-03 | 2:00:10 PM | 98.510 | 0 |
| 2024-06-03 | 12:00:30 PM | 98.300 | 0 |
| 2024-06-03 | 11:00:07 AM | 98.580 | 0 |
| 2024-06-03 | 10:00:16 AM | 98.490 | 0 |
| 2024-06-03 | 9:05:13 AM | 98.440 | 0 |
| 2024-05-31 | 7:56:11 PM | 98.250 | 0 |
| 2024-05-31 | 7:00:10 PM | 98.150 | 0 |
| 2024-05-31 | 6:00:09 PM | 98.130 | 0 |
| 2024-05-31 | 5:00:18 PM | 98.390 | 0 |
| 2024-05-31 | 4:00:11 PM | 98.820 | 0 |
| 2024-05-31 | 3:00:12 PM | 98.550 | 0 |
| 2024-05-31 | 2:00:24 PM | 98.470 | 0 |
All quotes in EUR
