HSBC Aktienanleihe S92 29.12.2025/ DE000HS33C59 /
| 2024-06-03 3:00:07 PM | Chg. +0.370 | Volume | Bid3:06:24 PM | Ask3:06:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.860EUR | +0.39% | 0 Turnover: 0.000 |
94.890Bid Size: 100,000 | 95.090Ask Size: 100,000 | 94.970 | 94.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:00:07 PM | 94.860 | 0 |
| 2024-06-03 | 2:00:10 PM | 94.830 | 0 |
| 2024-06-03 | 12:00:30 PM | 94.550 | 0 |
| 2024-06-03 | 11:00:07 AM | 94.970 | 0 |
| 2024-06-03 | 10:00:16 AM | 94.850 | 0 |
| 2024-06-03 | 9:05:13 AM | 94.740 | 0 |
| 2024-05-31 | 7:56:11 PM | 94.490 | 0 |
| 2024-05-31 | 7:00:10 PM | 94.350 | 0 |
| 2024-05-31 | 6:00:09 PM | 94.320 | 0 |
| 2024-05-31 | 5:00:18 PM | 94.660 | 0 |
| 2024-05-31 | 4:00:12 PM | 95.300 | 0 |
| 2024-05-31 | 3:00:12 PM | 94.910 | 0 |
| 2024-05-31 | 2:00:24 PM | 94.780 | 0 |
All quotes in EUR
