HSBC Aktienanleihe S92 30.12.2024/ DE000HS012W1 /
| 2024-06-03 6:00:09 PM | Chg. -0.430 | Volume | Bid6:17:51 PM | Ask6:17:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.500EUR | -0.52% | 0 Turnover: 0.000 |
81.290Bid Size: 100,000 | 81.490Ask Size: 100,000 | 82.370 | 81.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:00:09 PM | 81.500 | 0 |
| 2024-06-03 | 5:00:09 PM | 81.300 | 0 |
| 2024-06-03 | 4:00:10 PM | 81.560 | 0 |
| 2024-06-03 | 3:00:22 PM | 81.910 | 0 |
| 2024-06-03 | 2:00:21 PM | 81.890 | 0 |
| 2024-06-03 | 12:00:17 PM | 81.510 | 0 |
| 2024-06-03 | 11:00:09 AM | 82.120 | 0 |
| 2024-06-03 | 10:00:09 AM | 81.960 | 0 |
| 2024-06-03 | 9:05:13 AM | 82.370 | 0 |
| 2024-05-31 | 7:56:06 PM | 81.930 | 0 |
| 2024-05-31 | 7:00:08 PM | 81.750 | 0 |
| 2024-05-31 | 6:00:27 PM | 81.720 | 0 |
| 2024-05-31 | 5:00:18 PM | 82.110 | 0 |
All quotes in EUR
