HSBC Aktienanleihe S92 30.12.2024/ DE000HS3KEW9 /
| 6/3/2024 7:00:11 PM | Chg. -0.180 | Volume | Bid7:34:32 PM | Ask7:34:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | -0.18% | 0 Turnover: 0.000 |
99.260Bid Size: 100,000 | 99.460Ask Size: 100,000 | 99.580 | 99.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:00:11 PM | 99.270 | 0 |
| 6/3/2024 | 6:00:13 PM | 99.340 | 0 |
| 6/3/2024 | 5:00:13 PM | 99.320 | 0 |
| 6/3/2024 | 4:00:12 PM | 99.380 | 0 |
| 6/3/2024 | 3:00:24 PM | 99.470 | 0 |
| 6/3/2024 | 2:00:06 PM | 99.460 | 0 |
| 6/3/2024 | 12:00:16 PM | 99.350 | 0 |
| 6/3/2024 | 11:00:15 AM | 99.510 | 0 |
| 6/3/2024 | 10:00:10 AM | 99.470 | 0 |
| 6/3/2024 | 9:05:13 AM | 99.580 | 0 |
| 5/31/2024 | 7:56:08 PM | 99.450 | 0 |
| 5/31/2024 | 7:00:07 PM | 99.410 | 0 |
| 5/31/2024 | 6:00:07 PM | 99.400 | 0 |
All quotes in EUR
