HSBC Call 180 CMC 20.06.2024/ DE000HG96KS6 /
| 2024-05-31 9:35:38 PM | Chg. +0.170 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +9.09% | 0 Turnover: 0.000 |
2.180Bid Size: 100,000 | -Ask Size: - | 2.050 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:38 PM | 2.040 | 0 |
| 2024-05-31 | 9:00:24 PM | 2.030 | 0 |
| 2024-05-31 | 8:35:20 PM | 2.050 | 0 |
| 2024-05-31 | 8:00:24 PM | 1.950 | 0 |
| 2024-05-31 | 7:35:34 PM | 1.910 | 0 |
| 2024-05-31 | 7:00:37 PM | 1.870 | 0 |
| 2024-05-31 | 6:35:26 PM | 1.850 | 0 |
| 2024-05-31 | 6:00:54 PM | 1.880 | 0 |
| 2024-05-31 | 5:50:42 PM | 1.880 | 0 |
| 2024-05-31 | 5:42:46 PM | 1.880 | 0 |
| 2024-05-31 | 5:20:26 PM | 1.830 | 0 |
| 2024-05-31 | 5:00:38 PM | 1.850 | 0 |
| 2024-05-31 | 4:50:41 PM | 1.820 | 0 |
All quotes in EUR
