HSBC Call 190 BCO 20.06.2024/ DE000HG4ASG5 /
| 2024-05-31 9:35:19 PM | Chg. +0.031 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +44.93% | 0 Turnover: 0.000 |
0.125Bid Size: 50,000 | 0.140Ask Size: 50,000 | 0.118 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:19 PM | 0.100 | 0 |
| 2024-05-31 | 9:00:36 PM | 0.114 | 0 |
| 2024-05-31 | 8:35:33 PM | 0.118 | 0 |
| 2024-05-31 | 8:00:29 PM | 0.097 | 0 |
| 2024-05-31 | 7:35:47 PM | 0.095 | 0 |
| 2024-05-31 | 7:00:38 PM | 0.078 | 0 |
| 2024-05-31 | 6:35:46 PM | 0.079 | 0 |
| 2024-05-31 | 6:00:45 PM | 0.079 | 0 |
| 2024-05-31 | 5:50:52 PM | 0.084 | 0 |
| 2024-05-31 | 5:42:52 PM | 0.081 | 0 |
| 2024-05-31 | 5:20:26 PM | 0.079 | 0 |
| 2024-05-31 | 5:00:35 PM | 0.073 | 0 |
| 2024-05-31 | 4:50:51 PM | 0.070 | 0 |
All quotes in EUR
