HSBC Call 220 MDO 20.06.2024/ DE000HG4B113 /
| 2024-06-04 9:35:43 PM | Chg. +0.360 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +10.06% | 0 Turnover: 0.000 |
3.960Bid Size: 50,000 | -Ask Size: - | 3.950 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:43 PM | 3.940 | 0 |
| 2024-06-04 | 9:00:18 PM | 3.950 | 0 |
| 2024-06-04 | 8:35:44 PM | 3.950 | 0 |
| 2024-06-04 | 8:00:27 PM | 3.930 | 0 |
| 2024-06-04 | 7:35:17 PM | 3.900 | 0 |
| 2024-06-04 | 7:00:58 PM | 3.820 | 0 |
| 2024-06-04 | 6:35:46 PM | 3.760 | 0 |
| 2024-06-04 | 6:00:40 PM | 3.740 | 0 |
| 2024-06-04 | 5:50:38 PM | 3.750 | 0 |
| 2024-06-04 | 5:42:21 PM | 3.780 | 0 |
| 2024-06-04 | 5:20:50 PM | 3.780 | 0 |
| 2024-06-04 | 5:00:33 PM | 3.720 | 0 |
| 2024-06-04 | 4:50:48 PM | 3.770 | 0 |
All quotes in EUR
