HSBC Call 250 ADSK 20.06.2024/ DE000HG4ANY9 /
| 2024-05-31 9:35:19 PM | Chg. -0.001 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.021EUR | -4.55% | 0 Turnover: 0.000 |
0.033Bid Size: 25,000 | 0.063Ask Size: 25,000 | 0.021 | 0.003 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:19 PM | 0.021 | 0 |
| 2024-05-31 | 9:00:36 PM | 0.019 | 0 |
| 2024-05-31 | 8:35:31 PM | 0.018 | 0 |
| 2024-05-31 | 8:00:27 PM | 0.019 | 0 |
| 2024-05-31 | 7:35:47 PM | 0.020 | 0 |
| 2024-05-31 | 7:00:38 PM | 0.018 | 0 |
| 2024-05-31 | 6:35:45 PM | 0.018 | 0 |
| 2024-05-31 | 6:00:45 PM | 0.017 | 0 |
| 2024-05-31 | 5:50:52 PM | 0.016 | 0 |
| 2024-05-31 | 5:42:52 PM | 0.015 | 0 |
| 2024-05-31 | 5:20:26 PM | 0.009 | 0 |
| 2024-05-31 | 5:00:35 PM | 0.010 | 0 |
| 2024-05-31 | 4:50:51 PM | 0.010 | 0 |
All quotes in EUR
