HSBC Call 450 ADB 20.06.2024/ DE000HG4APJ5 /
| 2024-05-31 9:35:19 PM | Chg. -0.520 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -26.26% | 0 Turnover: 0.000 |
1.760Bid Size: 25,000 | 1.780Ask Size: 25,000 | 1.910 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:19 PM | 1.460 | 0 |
| 2024-05-31 | 9:00:36 PM | 1.370 | 0 |
| 2024-05-31 | 8:35:31 PM | 1.360 | 0 |
| 2024-05-31 | 8:00:27 PM | 1.410 | 0 |
| 2024-05-31 | 7:35:47 PM | 1.450 | 0 |
| 2024-05-31 | 7:00:38 PM | 1.390 | 0 |
| 2024-05-31 | 6:35:45 PM | 1.410 | 0 |
| 2024-05-31 | 6:00:45 PM | 1.340 | 0 |
| 2024-05-31 | 5:50:52 PM | 1.360 | 0 |
| 2024-05-31 | 5:42:52 PM | 1.380 | 0 |
| 2024-05-31 | 5:20:26 PM | 1.420 | 0 |
| 2024-05-31 | 5:00:35 PM | 1.440 | 0 |
| 2024-05-31 | 4:50:51 PM | 1.440 | 0 |
All quotes in EUR
