HSBC Call 450 GOS 20.06.2024/ DE000HG96KQ0 /
| 2024-05-31 9:35:38 PM | Chg. +0.170 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +19.10% | 0 Turnover: 0.000 |
1.210Bid Size: 50,000 | 1.250Ask Size: 50,000 | 1.070 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:38 PM | 1.060 | 0 |
| 2024-05-31 | 9:00:24 PM | 1.040 | 0 |
| 2024-05-31 | 8:35:20 PM | 1.070 | 0 |
| 2024-05-31 | 8:00:24 PM | 1.000 | 0 |
| 2024-05-31 | 7:35:34 PM | 0.940 | 0 |
| 2024-05-31 | 7:00:37 PM | 0.920 | 0 |
| 2024-05-31 | 6:35:25 PM | 0.900 | 0 |
| 2024-05-31 | 6:00:52 PM | 0.890 | 0 |
| 2024-05-31 | 5:50:42 PM | 0.940 | 0 |
| 2024-05-31 | 5:42:46 PM | 0.930 | 0 |
| 2024-05-31 | 5:20:26 PM | 0.910 | 0 |
| 2024-05-31 | 5:00:38 PM | 0.930 | 0 |
| 2024-05-31 | 4:50:41 PM | 0.890 | 0 |
All quotes in EUR
