HSBC Call 500 ADB 20.06.2024/ DE000HG4APL1 /
| 2024-05-31 9:35:19 PM | Chg. -0.120 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -25.53% | 0 Turnover: 0.000 |
0.460Bid Size: 25,000 | 0.480Ask Size: 25,000 | 0.510 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:19 PM | 0.350 | 0 |
| 2024-05-31 | 9:00:36 PM | 0.320 | 0 |
| 2024-05-31 | 8:35:33 PM | 0.320 | 0 |
| 2024-05-31 | 8:00:27 PM | 0.340 | 0 |
| 2024-05-31 | 7:35:47 PM | 0.350 | 0 |
| 2024-05-31 | 7:00:38 PM | 0.330 | 0 |
| 2024-05-31 | 6:35:45 PM | 0.340 | 0 |
| 2024-05-31 | 6:00:45 PM | 0.320 | 0 |
| 2024-05-31 | 5:50:52 PM | 0.320 | 0 |
| 2024-05-31 | 5:42:52 PM | 0.330 | 0 |
| 2024-05-31 | 5:20:26 PM | 0.340 | 0 |
| 2024-05-31 | 5:00:35 PM | 0.360 | 0 |
| 2024-05-31 | 4:50:51 PM | 0.360 | 0 |
All quotes in EUR
