HSBC Call 685 CTO 20.06.2024/ DE000HG6MPS6 /
| 2024-06-11 9:35:43 PM | Chg. -0.150 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.040EUR | -0.99% | 0 Turnover: 0.000 |
15.310Bid Size: 5,000 | -Ask Size: - | 15.300 | 14.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:35:43 PM | 15.040 | 0 |
| 2024-06-11 | 9:00:54 PM | 15.010 | 0 |
| 2024-06-11 | 8:35:27 PM | 15.110 | 0 |
| 2024-06-11 | 8:00:27 PM | 14.820 | 0 |
| 2024-06-11 | 7:35:20 PM | 14.880 | 0 |
| 2024-06-11 | 7:00:44 PM | 14.850 | 0 |
| 2024-06-11 | 6:35:39 PM | 14.980 | 0 |
| 2024-06-11 | 6:01:00 PM | 15.080 | 0 |
| 2024-06-11 | 5:50:26 PM | 15.060 | 0 |
| 2024-06-11 | 5:42:11 PM | 15.040 | 0 |
| 2024-06-11 | 5:20:46 PM | 15.120 | 0 |
| 2024-06-11 | 5:00:39 PM | 15.220 | 0 |
| 2024-06-11 | 4:50:37 PM | 15.220 | 0 |
All quotes in EUR
