HSBC Discount Zert G1A 28.03.2025/ DE000HS316T2 /
| 2024-05-24 7:56:08 PM | Chg. +0.030 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 28.720EUR | +0.10% | 0 Turnover: 0.000 |
28.720Bid Size: 1,000 | 28.920Ask Size: 1,000 | 28.820 | 28.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:08 PM | 28.720 | 0 |
| 2024-05-24 | 7:00:09 PM | 28.720 | 0 |
| 2024-05-24 | 6:00:09 PM | 28.720 | 0 |
| 2024-05-24 | 5:00:17 PM | 28.820 | 0 |
| 2024-05-24 | 4:00:12 PM | 28.800 | 0 |
| 2024-05-24 | 3:00:13 PM | 28.800 | 0 |
| 2024-05-24 | 2:00:13 PM | 28.800 | 0 |
| 2024-05-24 | 1:00:10 PM | 28.820 | 0 |
| 2024-05-24 | 12:00:23 PM | 28.820 | 0 |
| 2024-05-24 | 11:00:23 AM | 28.820 | 0 |
| 2024-05-24 | 10:00:24 AM | 28.820 | 0 |
| 2024-05-24 | 9:05:25 AM | 28.810 | 0 |
| 2024-05-24 | 8:10:05 AM | 28.680 | 0 |
All quotes in EUR
