HSBC Knock-Out CMCSA/ DE000HS65890 /
| 2024-05-24 9:41:28 PM | Chg. -0.13 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | -3.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.71 | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:28 PM | 3.54 | 0 |
| 2024-05-24 | 8:41:34 PM | 3.52 | 0 |
| 2024-05-24 | 7:39:56 PM | 3.54 | 0 |
| 2024-05-24 | 6:39:55 PM | 3.42 | 0 |
| 2024-05-24 | 5:43:04 PM | 3.51 | 0 |
| 2024-05-24 | 4:43:16 PM | 3.30 | 0 |
| 2024-05-24 | 3:46:26 PM | 3.63 | 0 |
| 2024-05-24 | 2:43:53 PM | 3.64 | 0 |
| 2024-05-24 | 1:43:27 PM | 3.61 | 0 |
| 2024-05-24 | 11:41:43 AM | 3.63 | 0 |
| 2024-05-24 | 8:38:05 AM | 3.71 | 0 |
| 2024-05-23 | 9:41:19 PM | 3.67 | 0 |
| 2024-05-23 | 8:41:29 PM | 3.62 | 0 |
All quotes in EUR
