HSBC TUR.WAR.OP.END. BBZA/ DE000HS3EHA1 /
| 2024-05-24 3:45:00 PM | Chg. -0.5300 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8000EUR | -9.94% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 5.0800 | 4.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:45:00 PM | 4.8000 | 0 |
| 2024-05-24 | 1:45:00 PM | 4.8300 | 0 |
| 2024-05-24 | 11:45:00 AM | 4.8300 | 0 |
| 2024-05-24 | 9:45:00 AM | 4.9100 | 0 |
| 2024-05-24 | 9:01:12 AM | 5.0800 | 0 |
| 2024-05-23 | 3:45:00 PM | 5.3300 | 0 |
| 2024-05-23 | 1:45:00 PM | 5.5000 | 0 |
| 2024-05-23 | 11:45:00 AM | 5.4000 | 0 |
| 2024-05-23 | 9:45:00 AM | 5.1600 | 0 |
| 2024-05-23 | 9:01:28 AM | 4.9300 | 0 |
| 2024-05-22 | 3:45:00 PM | 4.7600 | 0 |
| 2024-05-22 | 1:45:00 PM | 4.7600 | 0 |
| 2024-05-22 | 11:45:00 AM | 4.8200 | 0 |
All quotes in EUR
