HSBC TUR.WAR.OP.END. BBZA/ DE000HS3T7J3 /
24/05/2024 15:45:00 | Var. -0.0600 | Volume | Denaro17:18:13 | Lettera17:18:13 | Max | Min |
---|---|---|---|---|---|---|
0.2500EUR | -19.35% | - Fatturato: - |
-Quantità in denaro: 20,000 | -Quantità in lettera: 20,000 | 0.2800 | 0.2500 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/05/2024 | 15:45:00 | 0.2500 | 0 |
24/05/2024 | 13:45:00 | 0.2600 | 0 |
24/05/2024 | 11:45:00 | 0.2600 | 0 |
24/05/2024 | 09:45:00 | 0.2600 | 0 |
24/05/2024 | 09:01:12 | 0.2800 | 0 |
23/05/2024 | 15:45:00 | 0.3100 | 0 |
23/05/2024 | 13:45:00 | 0.3300 | 0 |
23/05/2024 | 11:45:00 | 0.3200 | 0 |
23/05/2024 | 09:45:00 | 0.2900 | 0 |
23/05/2024 | 09:01:28 | 0.2700 | 0 |
22/05/2024 | 15:45:00 | 0.2500 | 0 |
22/05/2024 | 13:45:00 | 0.2500 | 0 |
22/05/2024 | 11:45:00 | 0.2600 | 0 |
Tutte le quotazioni in EUR